Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.646
1.689
1.601
1.662
514,703,168
+0.15(+9.89%)
Nov 29, 2016
1.465
1.525
1.432
1.513
215,235,744
+0.01(+0.47%)
Nov 28, 2016
1.601
1.603
1.501
1.506
196,535,728
-0.06(-3.79%)
Nov 25, 2016
1.560
1.579
1.548
1.565
87,849,440
-0.01(-0.75%)
Nov 23, 2016
1.577
1.577
1.577
0
+0.05(+3.11%)
Nov 22, 2016
1.534
1.539
1.480
1.529
179,298,848
+0.02(+1.26%)
Nov 21, 2016
1.411
1.520
1.465
1.510
222,093,712
+0.10(+7.07%)
Nov 18, 2016
1.415
1.434
1.399
1.411
153,723,312
+0.01(+0.85%)
Nov 17, 2016
1.425
1.450
1.387
1.399
188,370,704
-0.00(-0.34%)
Nov 16, 2016
1.423
1.453
1.380
1.404
204,830,368
-0.03(-2.31%)
Nov 15, 2016
1.342
1.456
1.339
1.437
277,982,976
+0.14(+10.60%)
Nov 14, 2016
1.311
1.330
1.254
1.299
214,320,800
+0.01(+0.74%)
Nov 11, 2016
1.335
1.351
1.271
1.290
197,925,104
-0.06(-4.74%)
Nov 10, 2016
1.423
1.445
1.349
1.354
317,906,112
-0.02(-1.21%)
Nov 09, 2016
1.252
1.382
1.249
1.370
232,865,696
+0.11(+8.66%)
Nov 08, 2016
1.256
1.296
1.240
1.261
165,228,544
-0.03(-2.57%)
Nov 07, 2016
1.294
1.318
1.278
1.294
179,538,496
+0.04(+3.02%)
Nov 04, 2016
1.249
1.306
1.247
1.256
196,717,984
-0.03(-2.04%)
Nov 03, 2016
1.366
1.377
1.266
1.282
255,601,008
+0.02(+1.70%)
Nov 02, 2016
1.230
1.290
1.221
1.261
242,451,664
-0.01(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.