Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.52	117.52	114.75	115.79	22,613	-1.60(-1.36%)
Nov 27, 2020	117.77	117.79	117.17	117.39	3,366	+0.32(+0.28%)
Nov 25, 2020	117.71	117.71	116.22	117.06	18,667	-1.27(-1.07%)
Nov 24, 2020	116.95	118.36	116.91	118.33	15,343	+3.08(+2.67%)
Nov 23, 2020	114.67	115.61	114.27	115.26	569,723	+1.75(+1.54%)
Nov 20, 2020	114.11	114.11	113.51	113.51	6,426	-0.73(-0.64%)
Nov 19, 2020	113.70	114.27	113.17	114.24	5,094	+0.93(+0.82%)
Nov 18, 2020	114.32	115.15	113.31	113.31	6,862	-0.50(-0.44%)
Nov 17, 2020	113.02	114.30	112.35	113.81	9,637	+0.29(+0.25%)
Nov 16, 2020	113.65	113.78	112.01	113.53	11,883	+2.40(+2.16%)
Nov 13, 2020	109.35	111.32	109.35	111.12	31,214	+3.18(+2.95%)
Nov 12, 2020	109.84	109.84	107.38	107.94	89,430	-2.20(-1.99%)
Nov 11, 2020	110.84	111.02	109.71	110.14	9,533	-0.81(-0.73%)
Nov 10, 2020	110.82	111.50	109.58	110.95	28,641	+0.14(+0.13%)
Nov 09, 2020	113.50	114.41	110.81	110.81	39,780	+4.09(+3.83%)
Nov 06, 2020	106.73	106.96	106.60	106.72	3,876	-0.69(-0.64%)
Nov 05, 2020	107.25	107.40	107.22	107.40	2,201	+2.08(+1.97%)
Nov 04, 2020	105.05	106.65	105.05	105.33	5,650	+0.30(+0.29%)
Nov 03, 2020	103.78	105.39	103.67	105.02	20,562	+2.69(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.