Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.95	23.95	23.91	23.91	208	-0.04(-0.16%)
Nov 27, 2020	23.95	23.95	23.95	23.95	100	+0.06(+0.24%)
Nov 25, 2020	23.92	23.92	23.85	23.89	1,309	+0.12(+0.52%)
Nov 24, 2020	23.75	23.86	23.75	23.77	443	+0.08(+0.36%)
Nov 23, 2020	23.81	23.81	23.68	23.68	144	+0.02(+0.08%)
Nov 20, 2020	23.66	23.66	23.66	23.66	100	+0.02(+0.08%)
Nov 19, 2020	23.64	23.64	23.64	23.64	23	-0.05(-0.23%)
Nov 18, 2020	23.57	23.70	23.57	23.70	854	+0.22(+0.95%)
Nov 17, 2020	23.57	23.57	23.47	23.47	1,320	-0.04(-0.19%)
Nov 16, 2020	23.71	23.71	23.52	23.52	1,096	+0.07(+0.30%)
Nov 13, 2020	23.45	23.45	23.45	23.45	100	-0.11(-0.49%)
Nov 12, 2020	23.56	23.56	23.56	23.56	17	-0.18(-0.75%)
Nov 11, 2020	23.74	23.74	23.74	23.74	221	+0.11(+0.48%)
Nov 10, 2020	23.62	23.63	23.62	23.63	555	+0.03(+0.13%)
Nov 09, 2020	23.60	23.60	23.60	23.60	28	+0.43(+1.86%)
Nov 06, 2020	23.18	23.18	23.17	23.17	201	-0.15(-0.66%)
Nov 05, 2020	23.28	23.32	23.28	23.32	273	+0.21(+0.92%)
Nov 04, 2020	23.14	23.14	22.99	23.11	413	-0.09(-0.38%)
Nov 03, 2020	23.18	23.19	23.17	23.19	429	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.