Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.949
5.949
5.576
5.691
80,386
-0.21(-3.57%)
Nov 29, 2012
5.834
6.026
5.796
5.901
60,029
+0.08(+1.32%)
Nov 28, 2012
5.518
5.853
5.499
5.825
80,684
+0.30(+5.37%)
Nov 27, 2012
5.671
5.729
5.518
5.528
56,789
-0.15(-2.70%)
Nov 26, 2012
5.509
5.681
5.509
5.681
50,191
+0.16(+2.95%)
Nov 23, 2012
5.528
5.595
5.489
5.518
40,187
+0.02(+0.35%)
Nov 21, 2012
5.461
5.499
5.413
5.499
21,845
+0.04(+0.70%)
Nov 20, 2012
5.518
5.576
5.403
5.461
43,526
-0.09(-1.55%)
Nov 19, 2012
5.499
5.556
5.384
5.547
53,322
+0.11(+1.94%)
Nov 16, 2012
5.422
5.461
5.288
5.441
81,619
+0.01(+0.18%)
Nov 15, 2012
5.365
5.595
5.348
5.432
53,409
+0.01(+0.18%)
Nov 14, 2012
5.556
5.576
5.413
5.422
76,733
-0.12(-2.25%)
Nov 13, 2012
5.566
5.585
5.528
5.547
41,083
-0.01(-0.17%)
Nov 12, 2012
5.576
5.633
5.539
5.556
22,210
-0.01(-0.17%)
Nov 09, 2012
5.537
5.738
5.518
5.566
41,636
+0.02(+0.35%)
Nov 08, 2012
5.566
5.710
5.547
5.547
62,859
-0.04(-0.69%)
Nov 07, 2012
5.930
5.988
5.566
5.585
102,151
-0.43(-7.17%)
Nov 06, 2012
6.083
6.093
5.968
6.016
46,371
-0.05(-0.79%)
Nov 05, 2012
5.997
6.179
5.988
6.064
37,796
+0.06(+0.96%)
Nov 02, 2012
5.988
6.074
5.925
6.007
97,147
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.