Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
29.60
29.87
29.42
29.49
8,053,909
-0.41(-1.37%)
Nov 29, 2010
30.12
30.18
29.65
29.90
6,060,163
-0.41(-1.35%)
Nov 26, 2010
29.89
30.36
29.86
30.31
3,449,878
-0.06(-0.20%)
Nov 24, 2010
30.02
30.37
30.37
30.37
6,995,986
+0.50(+1.67%)
Nov 23, 2010
30.55
30.55
29.61
29.87
12,970,779
-0.95(-3.08%)
Nov 22, 2010
30.61
30.83
30.39
30.82
12,513,208
+0.06(+0.20%)
Nov 19, 2010
30.54
30.77
30.26
30.76
13,105,254
+0.25(+0.82%)
Nov 18, 2010
30.79
30.88
30.39
30.51
13,750,250
-0.03(-0.10%)
Nov 17, 2010
30.65
30.81
30.44
30.54
4,875,065
+0.00(+0.00%)
Nov 16, 2010
30.19
30.75
30.14
30.54
8,889,126
+0.03(+0.10%)
Nov 15, 2010
30.91
31.01
30.47
30.51
5,102,391
-0.23(-0.75%)
Nov 12, 2010
30.97
31.38
30.54
30.74
6,795,597
-0.36(-1.16%)
Nov 11, 2010
31.60
31.85
31.01
31.10
9,837,448
-0.82(-2.57%)
Nov 10, 2010
31.86
31.92
31.46
31.92
6,426,731
+0.10(+0.31%)
Nov 09, 2010
31.52
32.12
31.48
31.82
9,258,932
+0.30(+0.95%)
Nov 08, 2010
31.34
31.60
31.20
31.52
5,595,851
+0.18(+0.57%)
Nov 05, 2010
31.75
31.94
31.23
31.34
8,932,444
-0.42(-1.32%)
Nov 04, 2010
32.45
32.48
31.40
31.76
13,986,170
-0.31(-0.97%)
Nov 03, 2010
31.85
32.36
31.49
32.07
12,807,799
-0.34(-1.05%)
Nov 02, 2010
32.50
32.76
32.37
32.41
8,888,918
+0.08(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.