Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
46.98
47.39
46.90
47.30
6,712,399
+0.26(+0.55%)
Nov 29, 2012
47.03
47.41
46.91
47.04
7,262,769
+0.05(+0.11%)
Nov 28, 2012
46.14
47.00
46.02
46.99
6,992,359
+0.39(+0.84%)
Nov 27, 2012
46.35
46.81
46.13
46.60
7,555,743
+0.08(+0.17%)
Nov 26, 2012
45.82
46.54
45.76
46.52
4,465,203
+0.37(+0.80%)
Nov 23, 2012
45.18
46.15
45.18
46.15
3,831,644
+1.18(+2.62%)
Nov 21, 2012
45.61
45.62
44.95
44.97
6,692,055
-0.66(-1.45%)
Nov 20, 2012
45.35
45.90
45.18
45.63
5,892,580
+0.35(+0.77%)
Nov 19, 2012
44.81
45.28
44.71
45.28
5,880,523
+0.58(+1.30%)
Nov 16, 2012
44.04
44.76
43.90
44.70
7,377,424
+0.66(+1.50%)
Nov 15, 2012
44.16
44.60
43.78
44.04
6,115,192
-0.06(-0.14%)
Nov 14, 2012
44.72
44.91
44.01
44.10
5,686,907
-0.51(-1.14%)
Nov 13, 2012
44.41
44.91
44.32
44.61
5,583,353
-0.04(-0.09%)
Nov 12, 2012
44.73
44.78
44.20
44.65
4,611,186
-0.02(-0.04%)
Nov 09, 2012
44.02
44.99
43.86
44.67
6,443,025
+0.54(+1.22%)
Nov 08, 2012
44.92
45.40
44.09
44.13
9,039,505
-0.78(-1.74%)
Nov 07, 2012
43.53
45.24
43.46
44.91
13,351,782
+1.80(+4.18%)
Nov 06, 2012
43.37
43.50
42.61
43.11
6,726,069
+0.07(+0.16%)
Nov 05, 2012
43.01
43.29
42.61
43.04
7,389,989
-0.32(-0.74%)
Nov 02, 2012
44.13
44.22
43.18
43.36
8,563,379
-0.44(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.