Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
65.72
66.46
65.64
65.71
2,385,503
+0.07(+0.11%)
Nov 27, 2013
66.19
66.44
65.36
65.64
3,259,322
-0.10(-0.15%)
Nov 26, 2013
66.72
66.76
65.16
65.74
7,060,816
-0.89(-1.34%)
Nov 25, 2013
67.12
67.34
66.46
66.63
2,858,404
-0.36(-0.54%)
Nov 22, 2013
67.13
67.28
66.64
66.99
3,765,294
+0.04(+0.06%)
Nov 21, 2013
66.28
67.21
65.76
66.95
4,616,745
+1.23(+1.87%)
Nov 20, 2013
66.56
66.56
65.63
65.72
4,446,375
-0.56(-0.84%)
Nov 19, 2013
66.95
67.35
66.20
66.28
3,777,870
-0.57(-0.85%)
Nov 18, 2013
67.31
67.78
66.68
66.85
2,927,025
-0.79(-1.17%)
Nov 15, 2013
68.26
68.72
67.45
67.64
4,316,273
-0.76(-1.11%)
Nov 14, 2013
67.90
68.59
67.65
68.40
3,804,575
+1.61(+2.41%)
Nov 12, 2013
67.46
67.50
66.59
66.79
3,318,699
-0.71(-1.05%)
Nov 11, 2013
67.52
68.06
67.23
67.50
3,205,457
-0.15(-0.22%)
Nov 08, 2013
65.65
67.86
65.02
67.65
6,833,221
+2.27(+3.47%)
Nov 07, 2013
67.64
68.01
65.22
65.38
7,882,471
-2.31(-3.41%)
Nov 06, 2013
67.46
70.77
67.35
67.69
9,434,969
-0.54(-0.79%)
Nov 05, 2013
68.39
68.45
67.64
68.23
6,028,905
-0.44(-0.64%)
Nov 04, 2013
68.98
69.00
68.25
68.67
2,656,929
-0.14(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.