Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
69.94
70.30
69.31
69.98
4,803,446
+0.20(+0.29%)
Nov 27, 2015
69.80
69.93
68.83
69.78
1,836,886
-0.52(-0.74%)
Nov 25, 2015
70.00
70.30
70.30
70.30
3,061,800
+0.11(+0.16%)
Nov 24, 2015
70.18
70.62
69.71
70.19
3,553,367
-0.33(-0.47%)
Nov 23, 2015
70.72
70.81
70.01
70.52
4,009,234
-0.20(-0.28%)
Nov 20, 2015
71.03
71.78
70.49
70.72
4,261,968
-0.26(-0.37%)
Nov 19, 2015
71.44
71.76
70.81
70.98
2,699,780
-0.79(-1.10%)
Nov 18, 2015
70.94
71.97
70.66
71.77
3,807,726
+1.31(+1.86%)
Nov 17, 2015
71.25
71.48
70.24
70.46
4,147,958
-0.64(-0.90%)
Nov 16, 2015
69.64
71.14
69.49
71.10
4,722,270
+1.17(+1.67%)
Nov 13, 2015
70.42
70.98
69.56
69.93
5,061,864
-0.49(-0.70%)
Nov 12, 2015
70.33
74.15
70.28
70.42
6,162,474
-0.63(-0.89%)
Nov 11, 2015
69.96
71.93
69.09
71.05
10,837,295
+1.31(+1.88%)
Nov 10, 2015
68.15
70.13
68.11
69.74
9,125,001
+1.25(+1.83%)
Nov 09, 2015
68.93
69.13
67.28
68.49
10,082,601
-0.37(-0.54%)
Nov 06, 2015
69.11
69.41
68.15
68.86
13,597,796
-0.57(-0.82%)
Nov 05, 2015
70.82
72.41
68.61
69.43
20,835,142
-2.77(-3.84%)
Nov 04, 2015
76.71
76.75
69.27
72.20
24,586,110
-5.10(-6.60%)
Nov 03, 2015
76.60
78.31
76.39
77.30
8,045,736
+0.74(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.