Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
92.50
92.75
91.82
91.82
4,476,474
-1.09(-1.17%)
Nov 29, 2016
92.74
93.42
92.63
92.91
2,977,201
+0.01(+0.01%)
Nov 28, 2016
92.36
93.26
92.34
92.90
5,313,885
-0.30(-0.32%)
Nov 25, 2016
92.68
93.30
92.61
93.20
1,249,303
+0.42(+0.45%)
Nov 23, 2016
92.78
92.78
92.78
0
+0.45(+0.49%)
Nov 22, 2016
91.53
92.95
91.50
92.33
5,037,086
+0.77(+0.84%)
Nov 21, 2016
91.48
91.94
91.24
91.56
3,761,745
+0.21(+0.23%)
Nov 18, 2016
90.64
91.66
90.29
91.35
4,769,008
+0.66(+0.73%)
Nov 17, 2016
89.78
90.79
89.70
90.69
7,890,406
+1.74(+1.96%)
Nov 16, 2016
88.65
89.25
88.30
88.95
4,744,973
+0.28(+0.32%)
Nov 15, 2016
86.66
88.98
86.59
88.67
7,680,376
+1.87(+2.15%)
Nov 14, 2016
86.78
87.14
86.47
86.80
3,783,705
+0.00(+0.00%)
Nov 11, 2016
86.18
87.00
85.77
86.80
3,828,068
+0.47(+0.54%)
Nov 10, 2016
86.56
86.85
85.22
86.33
7,902,745
-0.27(-0.31%)
Nov 09, 2016
85.48
87.33
85.45
86.60
12,271,575
-1.27(-1.45%)
Nov 08, 2016
87.81
88.04
87.24
87.87
5,225,531
+0.13(+0.15%)
Nov 07, 2016
87.55
87.92
86.89
87.74
6,399,434
+1.32(+1.53%)
Nov 04, 2016
87.36
87.42
86.22
86.42
7,521,252
-0.73(-0.84%)
Nov 03, 2016
87.22
87.67
86.76
87.15
6,908,761
-0.13(-0.15%)
Nov 02, 2016
88.95
88.97
87.16
87.28
11,766,141
-0.97(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.