Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transocean Ltd
(NY:
RIG
)
5.420
+0.020 (+0.37%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.980
3.050
2.890
3.020
19,331,500
-0.03(-0.98%)
Nov 29, 2021
3.130
3.210
3.010
3.050
13,844,389
+0.03(+0.99%)
Nov 26, 2021
2.990
3.010
2.910
3.020
18,132,762
-0.20(-6.21%)
Nov 24, 2021
3.210
3.277
3.160
3.220
10,317,573
-0.05(-1.53%)
Nov 23, 2021
3.130
3.270
3.090
3.270
21,268,884
+0.21(+6.86%)
Nov 22, 2021
2.980
3.130
2.980
3.060
19,748,776
+0.08(+2.68%)
Nov 19, 2021
3.000
3.100
2.954
2.980
24,217,904
-0.15(-4.79%)
Nov 18, 2021
3.190
3.125
3.085
3.130
21,229,364
-0.07(-2.19%)
Nov 17, 2021
3.300
3.390
3.170
3.200
16,475,160
-0.15(-4.48%)
Nov 16, 2021
3.330
3.375
3.240
3.350
19,689,952
+0.04(+1.21%)
Nov 15, 2021
3.410
3.420
3.260
3.310
18,734,476
-0.10(-2.93%)
Nov 12, 2021
3.400
3.500
3.360
3.410
12,216,607
-0.04(-1.16%)
Nov 11, 2021
3.470
3.530
3.430
3.450
10,858,036
-0.12(-3.36%)
Nov 10, 2021
3.630
3.570
23,703,476
-0.11(-2.99%)
Nov 09, 2021
3.710
3.720
3.570
3.680
12,242,560
-0.04(-1.08%)
Nov 08, 2021
3.630
3.810
3.630
3.720
17,998,546
+0.14(+3.91%)
Nov 05, 2021
3.740
3.790
3.580
3.580
16,289,772
-0.07(-1.92%)
Nov 04, 2021
3.780
3.860
3.585
3.650
13,580,230
-0.01(-0.27%)
Nov 03, 2021
3.600
3.750
3.580
3.660
13,340,111
-0.03(-0.81%)
Nov 02, 2021
3.600
3.720
3.572
3.690
16,776,063
-0.07(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.