Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.69	13.89	13.63	13.73	1,131,481	+0.08(+0.58%)
Nov 26, 2014	13.84	13.65	13.65	13.65	817,778	-0.21(-1.49%)
Nov 25, 2014	13.87	14.04	13.73	13.85	843,830	+0.04(+0.26%)
Nov 24, 2014	13.56	13.86	13.54	13.82	1,431,298	+0.31(+2.33%)
Nov 21, 2014	13.67	13.76	13.46	13.50	1,222,939	+0.07(+0.50%)
Nov 20, 2014	13.24	13.59	13.24	13.44	1,031,837	+0.12(+0.91%)
Nov 19, 2014	13.27	13.41	13.14	13.32	758,206	+0.05(+0.36%)
Nov 18, 2014	13.16	13.33	13.10	13.27	1,155,907	+0.05(+0.37%)
Nov 17, 2014	13.27	13.30	13.10	13.22	769,139	-0.07(-0.55%)
Nov 14, 2014	13.13	13.32	13.02	13.29	925,073	+0.18(+1.34%)
Nov 13, 2014	13.37	13.46	13.03	13.12	647,327	-0.25(-1.90%)
Nov 12, 2014	13.02	13.44	12.95	13.37	1,250,117	+0.27(+2.08%)
Nov 11, 2014	12.97	13.11	12.95	13.10	662,107	+0.10(+0.79%)
Nov 10, 2014	13.13	13.24	12.83	12.99	1,134,382	-0.18(-1.33%)
Nov 07, 2014	13.29	13.42	13.13	13.17	1,073,908	-0.25(-1.85%)
Nov 06, 2014	13.24	13.50	13.23	13.42	824,344	+0.20(+1.51%)
Nov 05, 2014	12.86	13.25	12.85	13.22	1,105,869	+0.41(+3.22%)
Nov 04, 2014	13.24	13.28	12.73	12.81	1,848,137	-0.47(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.