Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.69
+0.05 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
7.404
7.404
7.353
7.359
48,679
+0.00(+0.00%)
Nov 27, 2013
7.399
7.399
7.353
7.359
78,169
-0.03(-0.46%)
Nov 26, 2013
7.365
7.393
7.359
7.393
91,336
+0.02(+0.31%)
Nov 25, 2013
7.382
7.387
7.331
7.370
122,255
-0.01(-0.15%)
Nov 22, 2013
7.393
7.399
7.331
7.382
96,606
-0.03(-0.38%)
Nov 21, 2013
7.404
7.410
7.342
7.410
75,812
+0.01(+0.08%)
Nov 20, 2013
7.472
7.472
7.387
7.404
72,097
-0.03(-0.38%)
Nov 19, 2013
7.455
7.455
7.427
7.432
56,815
-0.03(-0.38%)
Nov 18, 2013
7.427
7.478
7.415
7.461
135,633
+0.01(+0.08%)
Nov 15, 2013
7.415
7.478
7.415
7.455
77,633
+0.01(+0.08%)
Nov 14, 2013
7.466
7.500
7.410
7.449
131,303
+0.00(+0.00%)
Nov 13, 2013
7.494
7.494
7.410
7.449
139,928
-0.04(-0.53%)
Nov 12, 2013
7.607
7.623
7.433
7.489
169,806
-0.11(-1.47%)
Nov 11, 2013
7.679
7.679
7.567
7.601
93,963
-0.08(-1.02%)
Nov 08, 2013
7.820
7.820
7.668
7.679
86,545
-0.16(-2.00%)
Nov 07, 2013
7.920
7.920
7.797
7.836
107,045
-0.07(-0.85%)
Nov 06, 2013
7.988
7.988
7.876
7.904
61,995
-0.06(-0.70%)
Nov 05, 2013
7.954
7.960
7.926
7.960
30,856
-0.01(-0.07%)
Nov 04, 2013
7.960
8.005
7.898
7.965
99,723
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.