Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Industrial Technologies
(NY:
AIT
)
185.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
2.735
2.735
2.644
2.729
201,270
-0.01(-0.49%)
Nov 29, 2001
2.720
2.743
2.683
2.743
48,006
+0.02(+0.82%)
Nov 28, 2001
2.683
2.757
2.683
2.720
345,887
+0.01(+0.39%)
Nov 27, 2001
2.623
2.722
2.616
2.710
92,137
+0.05(+2.02%)
Nov 26, 2001
2.646
2.755
2.646
2.656
173,540
+0.01(+0.39%)
Nov 23, 2001
2.683
2.687
2.646
2.646
123,744
-0.05(-1.88%)
Nov 21, 2001
2.713
2.716
2.696
2.696
27,432
-0.02(-0.60%)
Nov 20, 2001
2.743
2.760
2.713
2.713
91,242
-0.01(-0.38%)
Nov 19, 2001
2.658
2.723
2.658
2.723
95,119
+0.07(+2.58%)
Nov 16, 2001
2.671
2.707
2.650
2.655
73,650
-0.01(-0.39%)
Nov 15, 2001
2.564
2.683
2.564
2.665
119,271
+0.10(+3.95%)
Nov 14, 2001
2.519
2.564
2.519
2.564
35,185
+0.05(+2.08%)
Nov 13, 2001
2.459
2.522
2.456
2.512
96,311
+0.05(+1.94%)
Nov 12, 2001
2.467
2.467
2.455
2.464
51,286
-0.02(-0.72%)
Nov 09, 2001
2.519
2.526
2.482
2.482
188,448
-0.04(-1.77%)
Nov 08, 2001
2.512
2.580
2.512
2.526
105,257
+0.01(+0.36%)
Nov 07, 2001
2.515
2.525
2.515
2.518
32,799
+0.02(+0.66%)
Nov 06, 2001
2.504
2.515
2.495
2.501
83,191
-0.00(-0.18%)
Nov 05, 2001
2.474
2.520
2.474
2.506
158,631
+0.02(+0.96%)
Nov 02, 2001
2.477
2.504
2.477
2.482
25,047
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.