Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Terex Corp
(NY:
TEX
)
56.66
-0.39 (-0.68%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.631
5.775
5.625
5.768
308,518
+0.14(+2.46%)
Nov 26, 2003
5.694
5.694
5.569
5.629
780,686
-0.06(-1.14%)
Nov 25, 2003
5.580
5.692
5.580
5.694
718,983
+0.10(+1.84%)
Nov 24, 2003
5.502
5.593
5.495
5.591
674,270
+0.10(+1.83%)
Nov 21, 2003
5.390
5.502
5.403
5.491
903,647
+0.10(+1.87%)
Nov 20, 2003
5.278
5.390
5.258
5.390
685,895
+0.09(+1.69%)
Nov 19, 2003
5.236
5.323
5.200
5.300
465,908
+0.06(+1.24%)
Nov 18, 2003
5.294
5.294
5.269
5.236
604,518
-0.06(-1.22%)
Nov 17, 2003
5.195
5.300
5.177
5.300
766,378
+0.11(+2.02%)
Nov 14, 2003
5.437
5.479
5.162
5.195
661,527
-0.24(-4.44%)
Nov 13, 2003
5.289
5.479
5.247
5.437
885,985
+0.14(+2.57%)
Nov 12, 2003
5.032
5.300
5.010
5.300
735,526
+0.24(+4.68%)
Nov 11, 2003
5.099
5.119
5.052
5.063
381,848
-0.06(-1.14%)
Nov 10, 2003
5.254
5.254
5.104
5.122
490,723
-0.13(-2.51%)
Nov 07, 2003
5.325
5.325
5.247
5.254
597,587
-0.03(-0.51%)
Nov 06, 2003
5.146
5.289
5.108
5.280
556,004
+0.13(+2.61%)
Nov 05, 2003
5.180
5.180
5.032
5.146
446,234
+0.01(+0.13%)
Nov 04, 2003
5.180
5.200
5.110
5.139
485,928
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.