Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.80	44.97	43.24	44.95	508,147	+1.24(+2.84%)
Nov 29, 2022	43.68	44.16	43.55	43.71	435,663	+0.25(+0.59%)
Nov 28, 2022	44.29	44.50	42.75	43.45	623,164	-1.35(-3.02%)
Nov 25, 2022	44.32	44.99	44.06	44.81	206,865	+0.49(+1.10%)
Nov 23, 2022	44.21	44.84	44.19	44.32	385,361	+0.19(+0.42%)
Nov 22, 2022	44.34	44.98	43.83	44.13	464,432	+0.16(+0.36%)
Nov 21, 2022	43.35	44.37	43.13	43.97	480,605	+0.22(+0.49%)
Nov 18, 2022	44.24	44.31	43.04	43.76	649,801	+0.46(+1.06%)
Nov 17, 2022	42.08	43.53	41.62	43.30	576,159	+0.29(+0.68%)
Nov 16, 2022	44.05	44.44	42.71	43.00	652,458	-1.25(-2.83%)
Nov 15, 2022	44.49	45.50	43.81	44.26	641,890	+0.47(+1.07%)
Nov 14, 2022	43.86	45.22	43.46	43.79	988,352	-0.48(-1.08%)
Nov 11, 2022	42.73	45.00	42.48	44.27	789,328	+1.85(+4.36%)
Nov 10, 2022	42.86	43.03	41.82	42.42	822,444	+1.31(+3.19%)
Nov 09, 2022	40.84	41.52	40.64	41.10	547,459	-0.44(-1.06%)
Nov 08, 2022	41.97	42.79	40.98	41.54	642,060	-0.11(-0.26%)
Nov 07, 2022	41.48	41.80	40.95	41.65	776,321	+0.26(+0.64%)
Nov 04, 2022	39.57	41.43	38.68	41.39	1,157,263	+2.73(+7.07%)
Nov 03, 2022	37.01	38.86	36.38	38.66	839,330	+0.78(+2.06%)
Nov 02, 2022	39.60		37.69	37.87	967,979	-2.12(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.