Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
39.25
39.54
39.25
39.36
356,300
-0.16(-0.40%)
Nov 26, 2003
39.40
39.42
39.36
39.52
949,500
+0.12(+0.30%)
Nov 25, 2003
39.24
39.52
39.21
39.40
854,200
-0.03(-0.08%)
Nov 24, 2003
39.16
39.48
39.18
39.43
1,003,500
+0.27(+0.69%)
Nov 21, 2003
38.88
39.19
39.00
39.16
804,500
+0.28(+0.72%)
Nov 20, 2003
38.93
39.26
38.91
38.88
901,100
-0.21(-0.54%)
Nov 19, 2003
38.81
39.15
38.71
39.09
731,400
+0.28(+0.72%)
Nov 18, 2003
39.07
39.26
38.85
38.81
1,095,100
-0.26(-0.67%)
Nov 17, 2003
39.00
39.14
38.85
39.07
719,800
-0.08(-0.20%)
Nov 14, 2003
39.22
39.39
39.22
39.15
951,700
-0.03(-0.08%)
Nov 13, 2003
39.12
39.27
38.97
39.18
766,800
-0.04(-0.10%)
Nov 12, 2003
39.00
39.21
38.87
39.22
877,500
+0.30(+0.77%)
Nov 11, 2003
38.84
38.99
38.70
38.92
665,200
+0.08(+0.21%)
Nov 10, 2003
39.03
39.03
38.75
38.84
751,200
-0.22(-0.56%)
Nov 07, 2003
39.11
39.26
39.01
39.06
606,200
-0.05(-0.13%)
Nov 06, 2003
39.06
39.16
38.67
39.11
1,122,400
+0.05(+0.13%)
Nov 05, 2003
39.24
39.24
38.90
39.06
709,200
-0.18(-0.46%)
Nov 04, 2003
39.25
39.25
39.12
39.24
1,045,600
-0.06(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.