Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
43.26
43.27
42.45
42.55
2,152,900
-0.65(-1.50%)
Nov 29, 2005
43.47
43.56
43.08
43.20
1,430,000
-0.03(-0.07%)
Nov 28, 2005
43.49
43.86
43.18
43.23
1,448,200
-0.45(-1.03%)
Nov 25, 2005
43.57
43.72
43.43
43.68
508,700
+0.16(+0.37%)
Nov 23, 2005
43.39
43.92
43.18
43.52
1,659,500
-0.25(-0.57%)
Nov 22, 2005
43.32
43.90
43.12
43.77
1,277,200
+0.31(+0.71%)
Nov 21, 2005
43.20
43.58
43.10
43.46
1,155,000
+0.26(+0.60%)
Nov 18, 2005
43.50
43.50
42.79
43.20
1,328,800
+0.22(+0.51%)
Nov 17, 2005
42.49
43.09
42.27
42.98
938,600
+0.52(+1.22%)
Nov 16, 2005
42.81
42.86
42.28
42.46
1,108,700
-0.30(-0.70%)
Nov 15, 2005
43.00
43.22
42.55
42.76
1,353,200
-0.49(-1.13%)
Nov 14, 2005
43.00
43.38
42.96
43.25
1,509,300
-0.24(-0.55%)
Nov 11, 2005
43.43
43.50
43.29
43.49
709,200
+0.11(+0.25%)
Nov 10, 2005
43.00
43.48
42.72
43.38
3,053,000
+0.51(+1.19%)
Nov 09, 2005
42.87
43.09
42.81
42.87
984,500
+0.03(+0.07%)
Nov 08, 2005
42.88
42.93
42.59
42.84
1,499,900
-0.09(-0.21%)
Nov 07, 2005
42.70
43.04
42.68
42.93
1,195,000
+0.23(+0.54%)
Nov 04, 2005
42.69
42.75
42.40
42.70
1,444,400
+0.21(+0.49%)
Nov 03, 2005
42.85
42.90
42.32
42.49
2,002,500
-0.21(-0.49%)
Nov 02, 2005
43.37
43.37
42.45
42.70
1,754,500
+0.11(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.