Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
42.91
43.02
42.48
43.01
1,643,100
-0.03(-0.07%)
Nov 29, 2006
42.78
43.05
42.66
43.04
657,200
+0.43(+1.01%)
Nov 28, 2006
42.65
42.95
42.51
42.61
788,000
-0.02(-0.05%)
Nov 27, 2006
43.05
43.11
42.63
42.63
1,426,100
-0.54(-1.25%)
Nov 24, 2006
43.14
43.42
43.10
43.17
285,900
-0.22(-0.51%)
Nov 22, 2006
43.39
43.62
43.26
43.39
558,900
+0.00(+0.00%)
Nov 21, 2006
43.65
43.67
43.37
43.39
711,600
-0.33(-0.75%)
Nov 20, 2006
43.68
43.83
43.57
43.72
644,200
-0.05(-0.11%)
Nov 17, 2006
43.75
43.91
43.62
43.77
993,700
-0.15(-0.34%)
Nov 16, 2006
43.74
43.96
43.69
43.92
1,090,400
+0.35(+0.80%)
Nov 15, 2006
43.30
43.76
43.27
43.57
1,515,400
+0.15(+0.35%)
Nov 14, 2006
43.31
43.49
42.82
43.42
1,187,300
+0.21(+0.49%)
Nov 13, 2006
43.04
43.30
42.99
43.21
753,800
+0.15(+0.35%)
Nov 10, 2006
43.20
43.23
42.86
43.06
605,300
+0.00(+0.00%)
Nov 09, 2006
43.17
43.23
42.94
43.06
1,007,000
-0.11(-0.25%)
Nov 08, 2006
42.91
43.32
42.85
43.17
1,013,200
+0.19(+0.44%)
Nov 07, 2006
42.98
43.27
42.90
42.98
911,400
-0.02(-0.05%)
Nov 06, 2006
43.00
43.26
42.92
43.00
999,700
+0.21(+0.49%)
Nov 03, 2006
43.04
43.27
42.50
42.79
1,206,800
-0.20(-0.47%)
Nov 02, 2006
43.35
43.38
42.77
42.99
1,083,200
-0.39(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.