Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
36.52
37.00
35.76
36.08
4,164,695
+0.62(+1.75%)
Nov 29, 2007
35.83
36.09
34.99
35.46
5,020,063
-0.56(-1.55%)
Nov 28, 2007
33.77
36.21
33.77
36.02
7,541,280
+2.44(+7.27%)
Nov 27, 2007
33.50
34.00
33.02
33.58
6,077,770
+1.03(+3.16%)
Nov 26, 2007
34.07
34.17
32.48
32.55
4,693,129
-1.45(-4.26%)
Nov 23, 2007
33.08
34.19
33.07
34.00
1,341,450
+1.20(+3.66%)
Nov 21, 2007
32.86
33.59
32.10
32.80
5,169,562
-0.27(-0.82%)
Nov 20, 2007
32.85
33.92
32.15
33.07
4,066,242
-0.05(-0.15%)
Nov 19, 2007
33.45
33.52
32.14
33.12
5,218,892
-0.59(-1.75%)
Nov 16, 2007
34.56
34.65
33.32
33.71
4,458,850
-0.55(-1.61%)
Nov 15, 2007
35.38
35.40
34.00
34.26
4,063,741
-1.18(-3.33%)
Nov 14, 2007
35.89
36.56
35.23
35.44
3,295,775
-0.30(-0.84%)
Nov 13, 2007
34.62
35.80
34.55
35.74
3,862,055
+1.34(+3.90%)
Nov 12, 2007
34.00
35.42
34.00
34.40
3,815,142
+0.21(+0.61%)
Nov 09, 2007
33.19
34.91
32.76
34.19
5,267,955
+0.67(+2.00%)
Nov 08, 2007
32.80
33.72
32.39
33.52
6,196,534
+0.75(+2.29%)
Nov 07, 2007
34.00
34.11
32.70
32.77
4,891,728
-1.81(-5.23%)
Nov 06, 2007
34.03
34.60
33.48
34.58
4,372,112
+0.52(+1.53%)
Nov 05, 2007
34.21
34.52
33.55
34.06
4,030,103
-0.36(-1.05%)
Nov 02, 2007
35.43
35.45
34.07
34.42
4,898,943
-0.68(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.