Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
23.39
23.59
23.17
23.20
7,250,178
-0.50(-2.11%)
Nov 29, 2010
23.19
23.73
23.19
23.70
4,845,512
+0.36(+1.54%)
Nov 26, 2010
23.49
23.77
23.33
23.34
2,097,764
-0.39(-1.64%)
Nov 24, 2010
23.71
23.73
23.73
23.73
4,134,769
+0.14(+0.59%)
Nov 23, 2010
23.80
24.05
23.56
23.59
5,982,485
-0.59(-2.44%)
Nov 22, 2010
24.27
24.45
23.88
24.18
5,627,913
-0.30(-1.23%)
Nov 19, 2010
24.19
24.55
24.06
24.48
5,492,898
+0.07(+0.29%)
Nov 18, 2010
24.60
24.77
24.32
24.41
5,190,652
+0.16(+0.66%)
Nov 17, 2010
24.52
24.72
24.20
24.25
5,682,736
-0.20(-0.82%)
Nov 16, 2010
24.98
25.15
24.15
24.45
7,336,571
-0.60(-2.40%)
Nov 15, 2010
24.93
25.45
24.90
25.05
5,081,142
+0.23(+0.93%)
Nov 12, 2010
25.08
25.27
24.64
24.82
4,931,833
-0.45(-1.78%)
Nov 11, 2010
25.04
25.49
24.92
25.27
5,954,979
-0.09(-0.35%)
Nov 10, 2010
24.90
25.36
24.61
25.36
6,649,973
+0.51(+2.05%)
Nov 09, 2010
25.37
25.52
24.76
24.85
5,971,674
-0.42(-1.66%)
Nov 08, 2010
25.35
25.87
24.95
25.27
9,701,156
-0.31(-1.21%)
Nov 05, 2010
24.21
25.63
24.15
25.58
15,085,646
+1.38(+5.70%)
Nov 04, 2010
23.30
24.23
23.18
24.20
8,808,332
+1.15(+4.99%)
Nov 03, 2010
22.98
23.08
22.60
23.05
4,606,801
+0.14(+0.61%)
Nov 02, 2010
22.92
23.11
22.67
22.91
6,779,954
+0.17(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.