Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
22.56
23.18
22.33
23.17
7,618,824
+1.50(+6.92%)
Nov 29, 2011
21.87
22.01
21.58
21.67
3,958,066
-0.16(-0.73%)
Nov 28, 2011
22.23
22.31
21.60
21.83
5,474,760
+0.66(+3.12%)
Nov 25, 2011
21.05
21.49
21.03
21.17
1,585,704
+0.13(+0.62%)
Nov 23, 2011
21.65
21.70
21.04
21.04
5,325,479
-0.86(-3.93%)
Nov 22, 2011
22.00
22.24
21.73
21.90
3,818,821
-0.16(-0.73%)
Nov 21, 2011
22.29
22.33
21.93
22.06
5,040,960
-0.62(-2.73%)
Nov 18, 2011
22.90
22.90
22.51
22.68
5,029,426
+0.01(+0.04%)
Nov 17, 2011
22.89
23.36
22.55
22.67
5,819,465
-0.28(-1.22%)
Nov 16, 2011
23.06
23.64
22.92
22.95
5,081,425
-0.44(-1.88%)
Nov 15, 2011
22.95
23.52
22.89
23.39
4,347,170
+0.26(+1.12%)
Nov 14, 2011
23.46
23.48
22.89
23.13
4,875,206
-0.45(-1.91%)
Nov 11, 2011
23.52
23.70
23.35
23.58
4,741,649
+0.52(+2.25%)
Nov 10, 2011
23.23
23.33
22.91
23.06
4,524,311
+0.23(+1.01%)
Nov 09, 2011
23.59
23.70
22.73
22.83
8,180,381
-1.36(-5.62%)
Nov 08, 2011
23.76
24.27
23.59
24.19
5,274,443
+0.58(+2.46%)
Nov 07, 2011
23.25
23.63
23.25
23.61
4,935,153
+0.24(+1.03%)
Nov 04, 2011
23.58
23.67
23.19
23.37
5,838,582
-0.48(-2.01%)
Nov 03, 2011
23.60
23.93
22.92
23.85
7,433,862
+0.51(+2.19%)
Nov 02, 2011
23.06
23.43
22.86
23.34
6,181,772
+0.86(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.