Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
28.27
28.42
27.97
28.17
3,280,777
-0.04(-0.14%)
Nov 29, 2012
28.30
28.39
28.11
28.21
3,272,752
-0.01(-0.04%)
Nov 28, 2012
27.98
28.27
27.84
28.22
4,830,321
+0.08(+0.28%)
Nov 27, 2012
28.54
28.54
28.11
28.14
4,672,814
-0.56(-1.95%)
Nov 26, 2012
28.61
28.70
28.37
28.70
2,944,149
-0.11(-0.38%)
Nov 23, 2012
28.57
28.81
28.41
28.81
1,707,467
+0.43(+1.52%)
Nov 21, 2012
28.52
28.52
28.15
28.38
2,866,231
-0.07(-0.25%)
Nov 20, 2012
28.36
28.63
28.05
28.45
4,361,061
+0.07(+0.25%)
Nov 19, 2012
28.38
28.56
28.23
28.38
5,334,920
+0.34(+1.21%)
Nov 16, 2012
27.54
28.08
27.28
28.04
10,278,212
+0.49(+1.78%)
Nov 15, 2012
27.08
27.70
26.86
27.55
7,190,717
+0.46(+1.70%)
Nov 14, 2012
27.46
27.60
27.03
27.09
7,168,440
-0.36(-1.31%)
Nov 13, 2012
27.46
27.79
27.19
27.45
8,075,882
-0.25(-0.90%)
Nov 12, 2012
28.00
28.06
27.62
27.70
3,717,173
+0.15(+0.54%)
Nov 09, 2012
27.52
27.95
27.50
27.55
4,952,215
-0.10(-0.36%)
Nov 08, 2012
27.83
28.07
27.64
27.65
6,391,602
-0.13(-0.47%)
Nov 07, 2012
28.85
28.93
27.63
27.78
10,221,626
-1.47(-5.03%)
Nov 06, 2012
29.05
29.37
28.94
29.25
4,583,605
+0.31(+1.07%)
Nov 05, 2012
29.30
29.38
28.73
28.94
4,737,054
-0.48(-1.63%)
Nov 02, 2012
29.51
29.56
29.17
29.42
6,674,556
+0.11(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.