Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
35.00
35.06
34.73
34.74
1,940,172
-0.16(-0.46%)
Nov 27, 2013
35.00
35.04
34.80
34.90
2,678,796
-0.11(-0.31%)
Nov 26, 2013
34.85
35.07
34.75
35.01
4,188,960
+0.14(+0.40%)
Nov 25, 2013
34.85
35.11
34.80
34.87
2,807,936
+0.13(+0.37%)
Nov 22, 2013
34.35
34.80
34.15
34.74
3,355,325
+0.35(+1.02%)
Nov 21, 2013
34.11
34.47
34.09
34.39
2,575,845
+0.38(+1.12%)
Nov 20, 2013
33.87
34.13
33.69
34.01
3,005,900
+0.15(+0.44%)
Nov 19, 2013
33.97
34.03
33.70
33.86
2,565,511
+0.02(+0.06%)
Nov 18, 2013
33.78
34.12
33.65
33.84
3,145,320
+0.06(+0.18%)
Nov 15, 2013
33.71
33.91
33.57
33.78
3,972,324
+0.22(+0.66%)
Nov 14, 2013
33.36
33.57
33.20
33.56
3,192,861
+0.30(+0.90%)
Nov 13, 2013
32.94
33.30
32.85
33.26
4,420,347
+0.22(+0.67%)
Nov 12, 2013
33.45
33.48
33.02
33.04
3,582,039
-0.45(-1.34%)
Nov 11, 2013
33.56
33.61
33.30
33.49
3,049,294
-0.14(-0.42%)
Nov 08, 2013
32.88
33.66
32.82
33.63
6,757,817
+0.75(+2.28%)
Nov 07, 2013
33.59
33.66
32.87
32.88
4,660,606
-0.67(-2.00%)
Nov 06, 2013
33.50
33.58
33.37
33.55
2,967,172
-0.11(-0.33%)
Nov 05, 2013
33.74
33.78
33.59
33.66
3,383,136
-0.21(-0.62%)
Nov 04, 2013
34.00
34.00
33.72
33.87
2,307,079
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.