Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
38.00
38.08
37.58
37.59
1,921,006
-0.31(-0.82%)
Nov 26, 2014
38.05
37.90
37.90
37.90
3,190,300
-0.12(-0.32%)
Nov 25, 2014
38.11
38.13
37.68
38.02
2,831,520
-0.05(-0.13%)
Nov 24, 2014
37.65
38.09
37.55
38.07
2,801,552
+0.56(+1.49%)
Nov 21, 2014
38.01
38.06
37.34
37.51
6,494,780
-0.22(-0.58%)
Nov 20, 2014
37.29
37.76
37.25
37.73
3,108,673
+0.15(+0.40%)
Nov 19, 2014
37.42
37.63
37.19
37.58
3,310,319
+0.14(+0.37%)
Nov 18, 2014
37.33
37.62
37.30
37.44
2,450,334
+0.10(+0.27%)
Nov 17, 2014
37.42
37.43
37.09
37.34
2,978,541
-0.09(-0.24%)
Nov 14, 2014
37.58
37.71
37.35
37.43
3,439,645
-0.15(-0.40%)
Nov 13, 2014
37.49
37.73
37.42
37.58
5,318,041
-0.09(-0.24%)
Nov 12, 2014
37.11
37.82
37.10
37.67
7,083,624
-0.66(-1.72%)
Nov 11, 2014
38.48
38.54
38.27
38.33
1,550,910
-0.11(-0.29%)
Nov 10, 2014
38.05
38.51
38.03
38.44
2,660,089
+0.26(+0.68%)
Nov 07, 2014
38.07
38.30
37.92
38.18
2,955,518
-0.08(-0.21%)
Nov 06, 2014
37.95
38.30
37.65
38.26
2,728,518
+0.35(+0.92%)
Nov 05, 2014
37.87
37.99
37.63
37.91
4,206,188
-0.01(-0.03%)
Nov 04, 2014
37.94
37.96
37.61
37.92
2,569,158
+0.03(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.