Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
38.73
38.82
38.42
38.62
3,674,933
-0.04(-0.10%)
Nov 27, 2015
38.52
38.69
38.30
38.66
1,194,758
+0.18(+0.47%)
Nov 25, 2015
38.53
38.48
38.48
38.48
2,752,300
-0.01(-0.03%)
Nov 24, 2015
38.50
38.64
38.20
38.49
3,517,882
-0.28(-0.72%)
Nov 23, 2015
38.67
39.07
38.63
38.77
3,802,123
+0.12(+0.31%)
Nov 20, 2015
38.70
38.80
38.38
38.65
6,260,150
+0.11(+0.29%)
Nov 19, 2015
38.35
38.67
38.10
38.54
3,416,765
+0.19(+0.50%)
Nov 18, 2015
37.88
38.38
37.64
38.35
4,248,958
+0.55(+1.46%)
Nov 17, 2015
38.04
38.28
37.21
37.80
3,183,528
-0.12(-0.32%)
Nov 16, 2015
37.28
37.93
37.21
37.92
3,753,200
+0.57(+1.53%)
Nov 13, 2015
37.71
37.98
37.22
37.35
5,029,434
-0.44(-1.16%)
Nov 12, 2015
38.01
38.24
37.79
37.79
4,156,746
-0.52(-1.36%)
Nov 11, 2015
38.61
38.68
38.14
38.31
4,832,957
-0.02(-0.05%)
Nov 10, 2015
38.25
38.60
38.05
38.33
3,849,335
-0.32(-0.83%)
Nov 09, 2015
39.18
39.25
38.41
38.65
4,213,205
-0.39(-1.00%)
Nov 06, 2015
39.17
39.47
38.80
39.04
4,851,583
+0.89(+2.33%)
Nov 05, 2015
37.88
38.44
37.86
38.15
4,035,017
+0.33(+0.87%)
Nov 04, 2015
37.86
38.12
37.65
37.82
5,117,726
+0.04(+0.11%)
Nov 03, 2015
37.66
37.95
37.45
37.78
3,685,083
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.