Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
44.60
45.31
44.59
45.25
6,955,857
+1.10(+2.49%)
Nov 29, 2016
44.14
44.33
43.99
44.15
3,170,489
+0.11(+0.25%)
Nov 28, 2016
44.38
44.56
43.99
44.04
4,304,033
-0.61(-1.37%)
Nov 25, 2016
44.61
44.72
44.51
44.65
1,936,154
+0.04(+0.09%)
Nov 23, 2016
44.61
44.61
44.61
0
+0.11(+0.25%)
Nov 22, 2016
44.70
44.88
44.19
44.50
6,328,781
-0.12(-0.27%)
Nov 21, 2016
44.60
44.73
44.30
44.62
5,704,871
+0.13(+0.29%)
Nov 18, 2016
44.00
44.55
43.81
44.49
7,578,132
+0.48(+1.09%)
Nov 17, 2016
42.91
44.11
42.84
44.01
9,424,908
+1.19(+2.78%)
Nov 16, 2016
41.60
43.16
41.60
42.82
9,903,127
-0.16(-0.37%)
Nov 15, 2016
42.44
42.98
41.95
42.98
8,574,172
+0.13(+0.30%)
Nov 14, 2016
42.00
43.20
41.96
42.85
9,671,961
+1.00(+2.39%)
Nov 11, 2016
41.32
42.00
41.25
41.85
10,197,271
+0.43(+1.04%)
Nov 10, 2016
41.15
42.12
41.08
41.42
14,267,634
+0.81(+1.99%)
Nov 09, 2016
39.47
40.89
39.24
40.61
10,663,812
+1.73(+4.45%)
Nov 08, 2016
39.02
39.09
38.70
38.88
5,385,385
-0.46(-1.17%)
Nov 07, 2016
39.00
39.34
38.88
39.34
5,678,023
+1.09(+2.85%)
Nov 04, 2016
38.57
38.71
38.23
38.25
4,514,574
-0.26(-0.68%)
Nov 03, 2016
38.72
38.98
38.43
38.51
5,870,990
-0.11(-0.28%)
Nov 02, 2016
38.82
38.91
38.43
38.62
5,572,799
-0.41(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.