Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
49.50
50.12
49.09
49.42
9,387,061
+0.30(+0.61%)
Nov 29, 2017
47.91
49.71
47.91
49.12
12,575,737
+1.59(+3.35%)
Nov 28, 2017
46.62
47.67
46.52
47.53
14,201,325
+1.04(+2.24%)
Nov 27, 2017
46.40
46.60
46.30
46.49
3,158,978
+0.15(+0.32%)
Nov 24, 2017
46.61
46.69
46.32
46.34
1,019,485
-0.15(-0.32%)
Nov 22, 2017
46.65
46.79
46.42
46.49
2,652,453
-0.08(-0.17%)
Nov 21, 2017
47.01
47.08
46.37
46.57
4,267,477
-0.41(-0.87%)
Nov 20, 2017
47.01
47.09
46.77
46.98
3,578,661
+0.16(+0.34%)
Nov 17, 2017
46.42
47.03
46.33
46.82
2,671,736
+0.05(+0.11%)
Nov 16, 2017
47.01
47.33
46.72
46.77
3,240,519
-0.05(-0.11%)
Nov 15, 2017
46.44
47.08
46.27
46.82
3,680,382
-0.02(-0.04%)
Nov 14, 2017
46.33
46.85
46.17
46.84
4,421,984
+0.35(+0.75%)
Nov 13, 2017
45.96
46.56
45.73
46.49
6,295,837
+0.36(+0.78%)
Nov 10, 2017
46.82
46.97
46.10
46.13
7,960,331
-0.62(-1.33%)
Nov 09, 2017
47.23
47.53
46.59
46.75
6,675,419
-1.00(-2.09%)
Nov 08, 2017
48.13
48.13
47.64
47.75
5,981,817
-0.48(-1.00%)
Nov 07, 2017
49.48
49.55
48.16
48.23
5,715,606
-1.25(-2.53%)
Nov 06, 2017
49.36
49.55
49.17
49.48
2,897,860
-0.06(-0.12%)
Nov 03, 2017
49.49
49.55
48.97
49.54
5,291,861
-0.05(-0.10%)
Nov 02, 2017
49.45
49.74
48.90
49.59
6,312,437
+0.04(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.