Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bank of Nova Scotia
(NY:
BNS
)
46.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
9.464
9.481
9.432
9.432
62,928
+0.05(+0.55%)
Nov 26, 2003
9.422
9.435
9.321
9.380
70,270
-0.02(-0.16%)
Nov 25, 2003
9.443
9.443
9.371
9.395
30,415
+0.00(+0.00%)
Nov 24, 2003
9.449
9.462
9.334
9.395
51,391
-0.07(-0.75%)
Nov 21, 2003
9.449
9.491
9.449
9.466
28,317
-0.02(-0.22%)
Nov 20, 2003
9.464
9.552
9.464
9.487
84,953
+0.02(+0.20%)
Nov 19, 2003
9.456
9.575
9.464
9.468
158,370
+0.01(+0.12%)
Nov 18, 2003
9.380
9.481
9.373
9.456
78,136
+0.14(+1.56%)
Nov 17, 2003
9.350
9.352
9.283
9.312
69,221
-0.05(-0.55%)
Nov 14, 2003
9.405
9.405
9.327
9.363
65,550
-0.00(-0.04%)
Nov 13, 2003
9.449
9.449
9.367
9.367
59,782
-0.07(-0.71%)
Nov 12, 2003
9.491
9.496
9.418
9.434
78,136
-0.00(-0.02%)
Nov 11, 2003
9.449
9.441
9.407
9.435
23,598
-0.04(-0.46%)
Nov 10, 2003
9.548
9.548
9.453
9.479
122,186
-0.01(-0.08%)
Nov 07, 2003
9.458
9.500
9.458
9.487
137,918
+0.09(+0.97%)
Nov 06, 2003
9.441
9.451
9.395
9.395
40,903
-0.09(-0.98%)
Nov 05, 2003
9.495
9.527
9.447
9.489
113,271
+0.01(+0.14%)
Nov 04, 2003
9.432
9.487
9.432
9.476
41,952
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.