Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.72	16.85	16.61	16.73	931,613	+0.01(+0.08%)
Nov 29, 2004	16.77	16.96	16.68	16.72	1,005,721	-0.01(-0.05%)
Nov 26, 2004	16.49	16.79	16.49	16.73	367,909	+0.17(+1.02%)
Nov 24, 2004	16.53	16.58	16.44	16.56	560,195	+0.03(+0.19%)
Nov 23, 2004	16.64	16.65	16.41	16.53	905,960	-0.04(-0.25%)
Nov 22, 2004	16.37	16.59	16.31	16.57	1,168,627	+0.13(+0.78%)
Nov 19, 2004	16.77	16.82	16.41	16.44	1,117,322	-0.21(-1.29%)
Nov 18, 2004	16.49	16.72	16.48	16.66	1,488,520	+0.12(+0.72%)
Nov 17, 2004	16.37	16.72	16.35	16.54	2,715,469	+0.50(+3.13%)
Nov 16, 2004	16.17	16.29	16.00	16.04	915,169	-0.16(-0.99%)
Nov 15, 2004	15.93	16.26	15.78	16.20	1,051,764	+0.27(+1.69%)
Nov 12, 2004	15.85	15.96	15.73	15.93	1,798,108	+0.08(+0.52%)
Nov 11, 2004	15.95	15.95	15.79	15.84	1,231,115	-0.10(-0.60%)
Nov 10, 2004	16.15	16.15	15.92	15.94	845,884	-0.16(-1.02%)
Nov 09, 2004	15.96	16.25	15.80	16.10	1,306,100	+0.19(+1.17%)
Nov 08, 2004	15.97	16.05	15.86	15.92	533,885	-0.05(-0.29%)
Nov 05, 2004	16.04	16.18	15.77	15.96	974,368	-0.03(-0.17%)
Nov 04, 2004	15.58	16.04	15.56	15.99	1,885,371	+0.41(+2.60%)
Nov 03, 2004	15.62	15.79	15.54	15.58	1,267,073	+0.23(+1.48%)
Nov 02, 2004	15.35	15.60	15.27	15.36	1,655,373	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.