Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.18	21.36	21.09	21.12	566,878	-0.04(-0.19%)
Nov 27, 2013	21.11	21.28	21.10	21.16	923,021	-0.03(-0.13%)
Nov 26, 2013	21.34	21.38	21.01	21.18	1,275,821	-0.18(-0.85%)
Nov 25, 2013	21.47	21.52	21.34	21.36	841,823	-0.10(-0.45%)
Nov 22, 2013	21.45	21.56	21.42	21.46	936,139	-0.08(-0.37%)
Nov 21, 2013	21.48	21.69	21.48	21.54	1,099,336	+0.06(+0.29%)
Nov 20, 2013	21.48	21.59	21.42	21.48	1,019,182	+0.01(+0.03%)
Nov 19, 2013	21.45	21.53	21.36	21.47	1,134,041	+0.15(+0.68%)
Nov 18, 2013	21.32	21.48	21.26	21.33	820,977	+0.04(+0.18%)
Nov 15, 2013	21.36	21.36	21.18	21.29	1,160,805	-0.09(-0.44%)
Nov 14, 2013	21.18	21.50	21.16	21.38	1,409,248	+0.09(+0.42%)
Nov 13, 2013	21.06	21.30	21.02	21.29	895,609	+0.16(+0.76%)
Nov 12, 2013	21.13	21.23	21.02	21.13	940,814	-0.02(-0.10%)
Nov 11, 2013	21.22	21.28	21.15	21.15	894,330	-0.09(-0.44%)
Nov 08, 2013	21.08	21.29	21.03	21.25	1,606,580	+0.16(+0.76%)
Nov 07, 2013	21.24	21.28	21.07	21.09	1,647,301	-0.15(-0.71%)
Nov 06, 2013	21.20	21.31	21.13	21.24	991,669	+0.14(+0.66%)
Nov 05, 2013	20.95	21.19	20.89	21.10	1,895,661	+0.06(+0.29%)
Nov 04, 2013	21.10	21.25	20.98	21.04	1,376,466	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.