Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.71	26.94	26.56	26.86	1,414,454	+0.15(+0.55%)
Nov 27, 2015	26.63	26.79	26.52	26.71	380,275	+0.07(+0.25%)
Nov 25, 2015	26.56	26.65	26.65	26.65	1,373,685	+0.16(+0.60%)
Nov 24, 2015	26.25	26.59	26.20	26.49	1,745,607	+0.19(+0.73%)
Nov 23, 2015	26.39	26.58	26.30	26.30	1,119,004	-0.16(-0.60%)
Nov 20, 2015	26.59	26.64	26.38	26.46	675,948	-0.05(-0.20%)
Nov 19, 2015	26.57	26.78	26.49	26.51	1,382,116	-0.01(-0.03%)
Nov 18, 2015	26.30	26.55	26.09	26.52	1,062,980	+0.27(+1.01%)
Nov 17, 2015	26.16	26.34	26.09	26.25	1,355,931	+0.49(+1.89%)
Nov 16, 2015	25.39	25.78	25.35	25.76	980,858	+0.32(+1.26%)
Nov 13, 2015	25.90	25.90	25.41	25.44	962,338	-0.57(-2.18%)
Nov 12, 2015	26.37	26.41	25.96	26.01	1,547,563	-0.56(-2.11%)
Nov 11, 2015	26.18	26.72	26.17	26.57	2,195,869	+0.51(+1.95%)
Nov 10, 2015	25.93	26.10	25.84	26.06	1,150,535	+0.05(+0.20%)
Nov 09, 2015	26.18	26.18	25.84	26.01	1,160,663	-0.19(-0.72%)
Nov 06, 2015	26.40	26.49	25.97	26.20	1,067,774	-0.33(-1.23%)
Nov 05, 2015	26.55	26.64	26.45	26.53	1,249,871	-0.02(-0.07%)
Nov 04, 2015	26.98	27.06	26.53	26.55	2,117,854	-0.48(-1.79%)
Nov 03, 2015	26.91	27.07	26.73	27.03	888,490	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.