Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.33	41.73	41.19	41.63	1,150,821	+0.26(+0.64%)
Nov 29, 2018	41.62	41.83	41.37	41.37	730,112	-0.10(-0.24%)
Nov 28, 2018	40.81	41.63	40.77	41.47	795,975	+0.74(+1.83%)
Nov 27, 2018	40.74	40.93	40.24	40.72	415,420	+0.22(+0.53%)
Nov 26, 2018	40.39	40.56	40.15	40.51	690,888	+0.53(+1.32%)
Nov 23, 2018	39.59	40.27	39.55	39.98	359,714	+0.30(+0.75%)
Nov 21, 2018		39.68	39.68	39.68	0	+0.11(+0.27%)
Nov 20, 2018	39.92	40.08	39.47	39.57	852,997	-0.50(-1.26%)
Nov 19, 2018	40.62	40.62	39.96	40.08	639,166	-0.46(-1.14%)
Nov 16, 2018	40.54	40.65	40.25	40.54	1,093,649	+0.00(+0.00%)
Nov 15, 2018	39.35	40.55	39.01	40.54	1,215,762	+0.89(+2.23%)
Nov 14, 2018	39.55	39.87	39.44	39.65	944,902	+0.30(+0.76%)
Nov 13, 2018	39.18	39.74	38.99	39.36	1,264,259	+0.03(+0.08%)
Nov 12, 2018	39.45	39.72	39.24	39.32	743,870	-0.16(-0.42%)
Nov 09, 2018	39.41	39.76	39.32	39.49	1,261,081	+0.04(+0.10%)
Nov 08, 2018	38.87	39.52	38.87	39.45	997,933	+0.22(+0.57%)
Nov 07, 2018	39.45	39.54	39.07	39.22	1,774,256	-0.28(-0.71%)
Nov 06, 2018	37.87	39.53	37.67	39.50	2,712,629	+1.80(+4.77%)
Nov 05, 2018	37.73	37.99	37.64	37.70	1,379,919	-0.03(-0.09%)
Nov 02, 2018	38.07	38.15	37.59	37.74	1,237,703	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.