Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.110
+0.020 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
3.635
3.738
3.616
3.688
78,816,352
-0.05(-1.23%)
Nov 29, 2010
3.735
3.754
3.665
3.735
72,073,488
-0.08(-2.21%)
Nov 26, 2010
3.827
3.896
3.815
3.819
45,516,856
-0.20(-5.05%)
Nov 24, 2010
4.018
4.022
4.022
4.022
37,310,576
+0.00(+0.10%)
Nov 23, 2010
4.114
4.133
4.003
4.018
40,294,724
-0.27(-6.26%)
Nov 22, 2010
4.294
4.340
4.237
4.287
20,681,340
-0.20(-4.53%)
Nov 19, 2010
4.413
4.490
4.371
4.490
10,633,675
-0.05(-1.10%)
Nov 18, 2010
4.551
4.578
4.509
4.540
15,852,394
+0.11(+2.42%)
Nov 17, 2010
4.413
4.471
4.398
4.432
15,268,140
+0.09(+2.03%)
Nov 16, 2010
4.482
4.486
4.321
4.344
23,682,516
-0.20(-4.31%)
Nov 15, 2010
4.547
4.567
4.486
4.540
14,794,684
+0.08(+1.72%)
Nov 12, 2010
4.509
4.544
4.432
4.463
26,601,832
+0.05(+1.04%)
Nov 11, 2010
4.333
4.434
4.317
4.417
18,926,386
-0.05(-1.20%)
Nov 10, 2010
4.474
4.486
4.348
4.471
26,840,874
-0.05(-1.10%)
Nov 09, 2010
4.620
4.652
4.509
4.521
15,804,462
-0.04(-0.92%)
Nov 08, 2010
4.501
4.570
4.459
4.563
19,413,448
-0.02(-0.33%)
Nov 05, 2010
4.609
4.620
4.536
4.578
36,988,396
-0.21(-4.48%)
Nov 04, 2010
4.800
4.808
4.724
4.793
28,701,464
+0.06(+1.21%)
Nov 03, 2010
4.739
4.747
4.624
4.735
41,055,104
-0.08(-1.67%)
Nov 02, 2010
4.777
4.839
4.751
4.816
20,066,734
+0.10(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.