Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.736	2.792	2.726	2.783	4,321,202	+0.05(+1.72%)
Nov 29, 2022	2.717	2.764	2.717	2.736	4,241,881	+0.04(+1.39%)
Nov 28, 2022	2.736	2.745	2.693	2.698	3,479,810	-0.05(-1.71%)
Nov 25, 2022	2.708	2.755	2.708	2.745	2,338,602	+0.07(+2.46%)
Nov 23, 2022	2.670	2.696	2.661	2.679	2,445,311	+0.00(+0.00%)
Nov 22, 2022	2.632	2.679	2.623	2.679	5,867,102	+0.09(+3.64%)
Nov 21, 2022	2.529	2.595	2.520	2.585	5,084,540	+0.07(+2.61%)
Nov 18, 2022	2.520	2.538	2.501	2.520	2,146,362	+0.04(+1.52%)
Nov 17, 2022	2.435	2.482	2.430	2.482	2,853,309	-0.02(-0.75%)
Nov 16, 2022	2.520	2.548	2.491	2.501	4,905,885	-0.02(-0.75%)
Nov 15, 2022	2.529	2.557	2.482	2.520	6,201,986	+0.03(+1.13%)
Nov 14, 2022	2.491	2.520	2.482	2.491	3,940,971	+0.00(+0.00%)
Nov 11, 2022	2.463	2.501	2.444	2.491	4,298,191	+0.04(+1.53%)
Nov 10, 2022	2.435	2.473	2.407	2.454	7,439,572	+0.00(+0.00%)
Nov 09, 2022	2.454	2.482	2.444	2.454	3,022,841	-0.06(-2.25%)
Nov 08, 2022	2.520	2.529	2.482	2.510	6,712,576	+0.00(+0.00%)
Nov 07, 2022	2.501	2.520	2.501	2.510	3,153,330	-0.02(-0.74%)
Nov 04, 2022	2.473	2.529	2.458	2.529	4,887,684	+0.15(+6.32%)
Nov 03, 2022	2.379	2.388	2.350	2.379	6,820,839	-0.05(-1.94%)
Nov 02, 2022	2.463		2.397	2.426	5,673,478	-0.06(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.