Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	211.00	216.81	210.94	214.09	7,359,639	+5.43(+2.60%)
Nov 29, 2017	208.56	211.34	207.83	208.66	5,200,504	+2.33(+1.13%)
Nov 28, 2017	203.46	206.83	201.94	206.32	3,725,667	+3.71(+1.83%)
Nov 27, 2017	203.17	204.14	202.35	202.62	2,320,285	-0.72(-0.36%)
Nov 24, 2017	204.61	205.59	203.00	203.34	1,472,055	-0.41(-0.20%)
Nov 22, 2017	205.06	205.93	203.69	203.75	2,526,401	-1.37(-0.67%)
Nov 21, 2017	206.32	206.48	204.71	205.12	2,580,451	-0.09(-0.05%)
Nov 20, 2017	205.78	205.78	204.34	205.22	2,321,378	+0.09(+0.05%)
Nov 17, 2017	205.85	206.04	204.39	205.12	3,279,646	-1.16(-0.56%)
Nov 16, 2017	205.43	207.43	205.28	206.29	2,673,813	+1.52(+0.74%)
Nov 15, 2017	202.50	205.24	201.27	204.77	2,974,644	+0.32(+0.16%)
Nov 14, 2017	206.53	207.59	203.06	204.45	3,480,732	-2.61(-1.26%)
Nov 13, 2017	205.08	207.61	204.38	207.06	2,267,260	+0.10(+0.05%)
Nov 10, 2017	208.29	209.69	206.83	206.96	2,141,601	-0.55(-0.27%)
Nov 09, 2017	206.41	208.87	204.97	207.51	2,463,129	-0.40(-0.19%)
Nov 08, 2017	206.14	208.83	204.72	207.91	2,726,208	+1.24(+0.60%)
Nov 07, 2017	210.20	211.12	205.83	206.67	2,881,213	-3.17(-1.51%)
Nov 06, 2017	209.85	210.78	208.27	209.84	2,024,404	-0.78(-0.37%)
Nov 03, 2017	211.46	212.24	209.58	210.62	2,268,040	-2.14(-1.00%)
Nov 02, 2017	210.87	213.50	209.74	212.76	2,910,524	+2.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.