Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
4.146
4.292
4.146
4.234
25,342
+0.03(+0.69%)
Nov 26, 2003
4.246
4.251
4.193
4.205
23,116
+0.01(+0.14%)
Nov 25, 2003
4.117
4.211
4.117
4.199
53,938
+0.11(+2.71%)
Nov 24, 2003
4.117
4.263
4.000
4.088
118,494
+0.03(+0.72%)
Nov 21, 2003
4.024
4.076
3.971
4.059
94,007
+0.09(+2.36%)
Nov 20, 2003
3.942
3.965
3.924
3.965
64,213
-0.01(-0.15%)
Nov 19, 2003
3.913
3.913
3.913
3.971
170,892
+0.10(+2.56%)
Nov 18, 2003
3.837
3.919
3.837
3.872
85,788
+0.08(+2.16%)
Nov 17, 2003
3.650
3.790
3.632
3.790
104,453
-0.01(-0.15%)
Nov 14, 2003
4.094
4.181
3.796
3.796
73,288
-0.24(-5.93%)
Nov 13, 2003
4.205
4.205
4.030
4.035
43,836
-0.05(-1.14%)
Nov 12, 2003
3.959
4.105
3.942
4.082
153,083
-0.02(-0.57%)
Nov 11, 2003
4.199
4.199
4.105
4.105
119,179
-0.09(-2.09%)
Nov 10, 2003
4.170
4.316
4.170
4.193
75,685
-0.12(-2.84%)
Nov 07, 2003
4.374
4.433
4.310
4.316
202,913
-0.06(-1.34%)
Nov 06, 2003
4.333
4.462
4.322
4.374
150,857
+0.23(+5.49%)
Nov 05, 2003
3.878
4.152
3.889
4.146
132,022
+0.23(+5.97%)
Nov 04, 2003
3.878
3.913
3.843
3.913
90,925
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.