Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
3.329
3.457
3.300
3.457
76,199
+0.16(+4.78%)
Nov 29, 2005
3.300
3.387
3.282
3.300
19,349
-0.02(-0.53%)
Nov 28, 2005
3.323
3.381
3.300
3.317
54,623
-0.06(-1.90%)
Nov 25, 2005
3.486
3.492
3.381
3.381
16,609
-0.05(-1.36%)
Nov 23, 2005
3.434
3.446
3.370
3.428
76,028
+0.05(+1.38%)
Nov 22, 2005
3.381
3.416
3.317
3.381
39,212
+0.00(+0.00%)
Nov 21, 2005
3.387
3.416
3.358
3.381
36,301
+0.00(+0.00%)
Nov 18, 2005
3.562
3.574
3.358
3.381
273,119
-0.19(-5.39%)
Nov 17, 2005
3.714
3.738
3.358
3.574
102,740
-0.08(-2.24%)
Nov 16, 2005
3.784
3.837
3.580
3.656
108,049
-0.19(-4.86%)
Nov 15, 2005
3.995
3.983
3.621
3.843
80,822
-0.15(-3.66%)
Nov 14, 2005
4.146
4.146
3.942
3.989
56,507
-0.15(-3.67%)
Nov 11, 2005
4.088
4.146
4.088
4.141
14,897
-0.01(-0.14%)
Nov 10, 2005
4.117
4.164
4.059
4.146
34,075
+0.03(+0.71%)
Nov 09, 2005
4.123
4.146
4.000
4.117
29,623
+0.00(+0.00%)
Nov 08, 2005
4.088
4.123
4.059
4.117
25,513
-0.02(-0.42%)
Nov 07, 2005
4.146
4.164
4.117
4.135
20,548
+0.02(+0.43%)
Nov 04, 2005
4.158
4.158
4.094
4.117
4,965
-0.04(-0.84%)
Nov 03, 2005
4.146
4.181
4.094
4.152
43,493
+0.01(+0.14%)
Nov 02, 2005
4.076
4.152
4.076
4.146
38,870
+0.11(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.