Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.592	7.972	7.405	7.890	671,925	+0.16(+2.12%)
Nov 29, 2006	7.674	7.861	7.592	7.726	466,786	+0.16(+2.16%)
Nov 28, 2006	7.563	7.878	7.382	7.563	648,637	-0.18(-2.26%)
Nov 27, 2006	8.374	8.439	7.738	7.738	1,428,269	-0.55(-6.69%)
Nov 24, 2006	8.147	8.596	8.030	8.293	2,079,646	+1.21(+17.16%)
Nov 22, 2006	7.329	7.347	7.066	7.078	321,750	-0.23(-3.19%)
Nov 21, 2006	6.903	7.405	6.903	7.312	619,013	+0.40(+5.83%)
Nov 20, 2006	6.681	6.909	6.494	6.909	231,509	+0.23(+3.41%)
Nov 17, 2006	6.833	6.833	6.512	6.681	220,721	-0.09(-1.38%)
Nov 16, 2006	6.687	6.885	6.663	6.774	379,113	-0.02(-0.34%)
Nov 15, 2006	6.710	6.932	6.628	6.798	581,684	+0.15(+2.19%)
Nov 14, 2006	6.482	6.710	6.482	6.652	539,389	+0.19(+2.89%)
Nov 13, 2006	6.336	6.476	6.149	6.465	521,923	+0.27(+4.34%)
Nov 10, 2006	6.336	6.336	6.033	6.196	469,697	-0.07(-1.12%)
Nov 09, 2006	6.132	6.307	6.126	6.266	486,135	+0.11(+1.71%)
Nov 08, 2006	6.132	6.173	6.015	6.161	433,909	+0.09(+1.44%)
Nov 07, 2006	5.986	6.161	5.957	6.074	466,101	-0.05(-0.76%)
Nov 06, 2006	5.904	6.144	5.875	6.120	470,210	+0.11(+1.75%)
Nov 03, 2006	5.963	6.085	5.867	6.015	494,354	+0.08(+1.38%)
Nov 02, 2006	5.782	6.068	5.723	5.933	635,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.