Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.818	9.040	8.567	8.993	179,127	+0.18(+1.99%)
Nov 27, 2009	8.696	8.883	8.585	8.818	104,023	-0.32(-3.51%)
Nov 25, 2009	9.169	9.210	9.099	9.139	64,795	-0.01(-0.13%)
Nov 24, 2009	8.999	9.227	8.906	9.151	111,641	+0.13(+1.49%)
Nov 23, 2009	8.970	9.139	8.941	9.017	158,429	+0.18(+2.05%)
Nov 20, 2009	8.853	8.853	8.731	8.836	117,646	+0.00(+0.00%)
Nov 19, 2009	8.883	8.912	8.731	8.836	218,497	+0.09(+1.00%)
Nov 18, 2009	8.649	8.766	8.585	8.748	135,268	+0.13(+1.49%)
Nov 17, 2009	8.351	8.637	8.351	8.620	231,947	+0.27(+3.22%)
Nov 16, 2009	8.316	8.497	8.316	8.351	93,583	+0.11(+1.27%)
Nov 13, 2009	8.246	8.252	8.158	8.246	105,365	+0.01(+0.07%)
Nov 12, 2009	8.304	8.339	8.193	8.240	115,525	-0.08(-0.91%)
Nov 11, 2009	8.246	8.684	7.972	8.316	318,637	+0.12(+1.42%)
Nov 10, 2009	8.199	8.322	8.001	8.199	82,995	-0.06(-0.71%)
Nov 09, 2009	7.948	8.299	7.907	8.258	259,018	+0.35(+4.43%)
Nov 06, 2009	7.744	7.925	7.720	7.907	79,586	+0.11(+1.35%)
Nov 05, 2009	7.580	7.802	7.569	7.802	79,333	+0.26(+3.49%)
Nov 04, 2009	7.726	7.814	7.516	7.539	107,932	-0.16(-2.05%)
Nov 03, 2009	7.557	7.732	7.510	7.697	113,494	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.