Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.981
5.981
5.759
5.789
39,892
-0.18(-3.01%)
Nov 27, 2015
5.957
5.981
5.951
5.969
3,183
+0.01(+0.20%)
Nov 25, 2015
5.777
5.957
5.957
5.957
25,389
+0.19(+3.32%)
Nov 24, 2015
5.676
5.777
5.676
5.765
31,061
+0.04(+0.63%)
Nov 23, 2015
5.652
5.771
5.412
5.729
32,893
+0.05(+0.95%)
Nov 20, 2015
5.664
5.738
5.592
5.676
27,216
+0.17(+3.16%)
Nov 19, 2015
5.628
5.747
5.490
5.502
16,335
-0.23(-4.07%)
Nov 18, 2015
5.496
5.813
5.496
5.735
55,817
+0.35(+6.56%)
Nov 17, 2015
5.526
5.604
5.310
5.382
31,235
-0.11(-1.96%)
Nov 16, 2015
5.634
5.634
5.334
5.490
34,457
+0.16(+3.03%)
Nov 13, 2015
5.316
5.376
5.273
5.328
31,402
+0.01(+0.23%)
Nov 12, 2015
5.310
5.448
5.283
5.316
25,113
-0.05(-0.89%)
Nov 11, 2015
5.454
5.454
5.316
5.364
13,681
-0.06(-1.10%)
Nov 10, 2015
5.316
5.562
5.316
5.424
25,014
+0.01(+0.11%)
Nov 09, 2015
5.472
5.604
5.292
5.418
29,047
-0.14(-2.48%)
Nov 06, 2015
5.472
5.634
5.466
5.556
29,511
-0.01(-0.22%)
Nov 05, 2015
5.334
5.610
5.334
5.568
46,081
+0.13(+2.42%)
Nov 04, 2015
5.029
5.532
4.807
5.436
54,970
-0.35(-6.10%)
Nov 03, 2015
5.747
5.879
5.711
5.789
31,247
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.