Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
18.86
19.10
18.51
18.85
334,932
+0.14(+0.73%)
Nov 29, 2017
18.48
19.03
18.20
18.71
135,616
+0.12(+0.63%)
Nov 28, 2017
17.80
19.00
17.72
18.59
260,127
+0.93(+5.25%)
Nov 27, 2017
17.79
18.09
17.49
17.67
120,019
-0.14(-0.80%)
Nov 24, 2017
17.80
18.14
17.43
17.81
128,792
+0.19(+1.05%)
Nov 22, 2017
18.68
18.68
17.60
17.62
144,936
-1.06(-5.69%)
Nov 21, 2017
18.45
18.75
18.32
18.69
134,985
+0.46(+2.51%)
Nov 20, 2017
17.85
18.33
17.59
18.23
147,218
+0.44(+2.47%)
Nov 17, 2017
17.62
17.94
17.32
17.79
97,932
+0.10(+0.56%)
Nov 16, 2017
16.98
17.81
16.98
17.69
136,380
+0.83(+4.91%)
Nov 15, 2017
16.82
16.99
16.48
16.86
148,118
-0.19(-1.09%)
Nov 14, 2017
17.18
17.33
16.67
17.05
146,127
-0.15(-0.86%)
Nov 13, 2017
17.88
17.88
16.91
17.20
211,747
-0.80(-4.46%)
Nov 10, 2017
18.78
19.00
17.97
18.00
173,686
-1.40(-7.23%)
Nov 09, 2017
18.80
19.64
18.80
19.40
204,458
+0.43(+2.27%)
Nov 08, 2017
18.37
19.36
18.32
18.97
203,656
+0.48(+2.60%)
Nov 07, 2017
18.89
19.00
18.28
18.49
83,508
-0.43(-2.25%)
Nov 06, 2017
18.79
19.25
18.79
18.92
140,511
+0.15(+0.82%)
Nov 03, 2017
19.09
19.18
18.24
18.76
279,549
-0.33(-1.74%)
Nov 02, 2017
19.52
19.64
18.97
19.09
236,807
-0.43(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.