Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
20.01
20.24
20.01
20.11
13,935
+0.03(+0.17%)
Nov 27, 2019
20.04
20.19
19.88
20.07
25,222
+0.10(+0.52%)
Nov 26, 2019
19.97
20.11
19.82
19.97
55,105
-0.09(-0.43%)
Nov 25, 2019
19.43
20.15
19.20
20.06
39,656
+0.73(+3.77%)
Nov 22, 2019
19.41
19.42
19.17
19.33
20,154
+0.03(+0.13%)
Nov 21, 2019
19.30
19.45
18.97
19.30
56,334
-0.01(-0.04%)
Nov 20, 2019
19.23
19.61
19.23
19.31
41,176
+0.10(+0.50%)
Nov 19, 2019
19.18
19.36
18.92
19.21
114,258
+0.04(+0.23%)
Nov 18, 2019
19.33
19.39
19.01
19.17
24,737
-0.21(-1.08%)
Nov 15, 2019
19.11
19.53
18.67
19.38
52,517
+0.47(+2.48%)
Nov 14, 2019
18.82
19.15
18.76
18.91
35,783
-0.01(-0.05%)
Nov 13, 2019
19.15
19.15
18.80
18.92
43,027
-0.36(-1.89%)
Nov 12, 2019
19.24
19.42
18.97
19.28
35,056
+0.03(+0.18%)
Nov 11, 2019
19.06
19.32
18.93
19.25
28,390
-0.09(-0.45%)
Nov 08, 2019
19.61
19.67
19.26
19.34
29,944
-0.34(-1.72%)
Nov 07, 2019
19.65
19.78
19.41
19.68
33,997
+0.22(+1.12%)
Nov 06, 2019
19.68
19.80
19.26
19.46
39,746
-0.32(-1.62%)
Nov 05, 2019
19.10
19.86
18.96
19.78
62,512
+0.69(+3.62%)
Nov 04, 2019
18.68
19.23
18.54
19.09
42,969
+0.60(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.