Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.93	26.03	25.75	25.94	1,316,691	+0.23(+0.91%)
Nov 29, 2007	25.40	25.77	25.40	25.70	680,587	+0.19(+0.74%)
Nov 28, 2007	25.25	25.62	25.00	25.52	649,788	+0.12(+0.47%)
Nov 27, 2007	25.25	25.40	25.06	25.40	680,161	+0.48(+1.94%)
Nov 26, 2007	25.43	25.43	24.91	24.91	606,213	-0.29(-1.17%)
Nov 23, 2007	25.03	25.24	24.86	25.21	226,050	+0.33(+1.33%)
Nov 21, 2007	25.29	25.29	24.62	24.88	723,676	-0.84(-3.28%)
Nov 20, 2007	25.63	26.06	25.43	25.72	636,936	+0.35(+1.40%)
Nov 19, 2007	25.89	25.89	25.22	25.37	557,442	-0.47(-1.84%)
Nov 16, 2007	25.64	25.90	25.52	25.84	765,066	+0.15(+0.59%)
Nov 15, 2007	26.24	26.24	25.55	25.69	370,272	-0.41(-1.56%)
Nov 14, 2007	26.68	26.68	26.04	26.10	431,762	-0.38(-1.42%)
Nov 13, 2007	25.78	26.47	25.78	26.47	490,340	+0.93(+3.63%)
Nov 12, 2007	25.62	25.97	25.52	25.55	638,564	-0.29(-1.11%)
Nov 09, 2007	26.18	26.21	25.83	25.83	767,154	-0.89(-3.33%)
Nov 08, 2007	26.96	26.96	26.20	26.72	1,032,914	+0.00(+0.00%)
Nov 07, 2007	26.87	27.32	26.60	26.72	975,331	-0.63(-2.29%)
Nov 06, 2007	27.36	27.40	27.06	27.35	1,084,568	-0.57(-2.03%)
Nov 05, 2007	27.93	28.25	27.78	27.91	688,364	+0.25(+0.90%)
Nov 02, 2007	27.63	27.75	27.38	27.66	1,690,919	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.