Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
35.04
35.04
34.72
34.83
549,700
-0.01(-0.03%)
Nov 29, 2004
35.06
35.25
34.83
34.84
701,507
+0.38(+1.11%)
Nov 26, 2004
34.10
34.61
34.10
34.45
185,739
+0.05(+0.14%)
Nov 24, 2004
34.43
34.61
34.36
34.40
457,509
+0.09(+0.25%)
Nov 23, 2004
34.36
34.48
34.06
34.32
336,084
-0.17(-0.50%)
Nov 22, 2004
34.27
34.54
34.04
34.49
377,742
-0.12(-0.36%)
Nov 19, 2004
34.65
34.94
34.54
34.61
330,968
-0.13(-0.39%)
Nov 18, 2004
34.59
34.87
34.55
34.75
316,978
+0.08(+0.22%)
Nov 17, 2004
34.17
34.95
34.17
34.67
485,072
+0.30(+0.86%)
Nov 16, 2004
34.48
34.49
34.16
34.38
367,302
-0.37(-1.08%)
Nov 15, 2004
34.48
34.78
34.48
34.75
454,272
+0.27(+0.78%)
Nov 12, 2004
34.34
34.57
34.12
34.48
364,691
+0.58(+1.72%)
Nov 11, 2004
33.71
34.15
33.62
33.90
890,900
+0.32(+0.94%)
Nov 10, 2004
33.67
33.67
33.38
33.58
753,815
-0.40(-1.18%)
Nov 09, 2004
33.81
33.98
33.75
33.98
841,307
-0.37(-1.09%)
Nov 08, 2004
34.17
34.52
34.01
34.36
316,456
-0.31(-0.88%)
Nov 05, 2004
34.58
34.93
34.48
34.66
533,412
+0.50(+1.46%)
Nov 04, 2004
33.62
34.22
33.61
34.16
501,568
+0.49(+1.45%)
Nov 03, 2004
33.76
34.05
33.63
33.68
567,762
+0.17(+0.51%)
Nov 02, 2004
33.14
33.62
33.09
33.50
360,828
+0.19(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.