Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
35.62
35.74
35.45
35.45
548,969
-0.09(-0.24%)
Nov 29, 2005
35.77
35.88
35.52
35.53
608,272
-0.25(-0.70%)
Nov 28, 2005
35.68
35.87
35.49
35.78
1,398,003
+0.86(+2.47%)
Nov 25, 2005
35.02
35.12
34.85
34.92
191,585
-0.22(-0.63%)
Nov 23, 2005
34.82
35.26
34.82
35.14
668,723
+0.42(+1.21%)
Nov 22, 2005
34.61
34.82
34.43
34.72
526,208
-0.20(-0.58%)
Nov 21, 2005
34.67
35.04
34.55
34.92
1,004,808
+1.20(+3.55%)
Nov 18, 2005
33.69
33.90
32.86
33.72
937,257
+0.51(+1.53%)
Nov 17, 2005
32.56
33.22
32.56
33.22
1,048,137
+1.01(+3.12%)
Nov 16, 2005
32.09
32.24
31.85
32.21
336,502
-0.08(-0.24%)
Nov 15, 2005
32.45
32.50
32.14
32.29
394,030
-0.17(-0.53%)
Nov 14, 2005
32.33
32.56
32.30
32.46
406,245
-0.01(-0.03%)
Nov 11, 2005
32.65
32.55
32.35
32.47
756,216
-0.17(-0.53%)
Nov 10, 2005
32.71
32.71
32.33
32.64
402,591
-0.20(-0.61%)
Nov 09, 2005
32.60
32.99
32.54
32.84
794,638
+0.79(+2.45%)
Nov 08, 2005
32.00
32.13
31.94
32.06
325,017
-0.01(-0.03%)
Nov 07, 2005
31.82
32.13
31.75
32.07
351,432
+0.17(+0.54%)
Nov 04, 2005
31.70
32.01
31.67
31.89
462,729
+0.34(+1.09%)
Nov 03, 2005
31.31
31.61
31.31
31.55
438,716
+0.18(+0.58%)
Nov 02, 2005
31.08
31.43
31.08
31.37
525,060
-0.19(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.