Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
51.73
53.22
51.17
51.69
1,102,686
-0.23(-0.44%)
Nov 29, 2007
52.22
52.74
51.53
51.92
1,446,583
-0.76(-1.44%)
Nov 28, 2007
51.82
53.10
51.82
52.68
1,801,901
+1.62(+3.17%)
Nov 27, 2007
50.39
51.06
49.73
51.06
1,919,720
+3.16(+6.60%)
Nov 26, 2007
48.06
49.07
47.80
47.90
1,049,829
+0.89(+1.89%)
Nov 23, 2007
45.71
47.26
45.71
47.01
512,219
+1.68(+3.70%)
Nov 21, 2007
46.45
46.45
45.32
45.33
759,892
-0.78(-1.68%)
Nov 20, 2007
46.69
46.69
45.61
46.11
658,857
+0.79(+1.73%)
Nov 19, 2007
46.54
46.54
45.03
45.32
694,812
-0.87(-1.89%)
Nov 16, 2007
47.08
47.08
45.96
46.19
741,987
-0.14(-0.31%)
Nov 15, 2007
46.45
46.95
46.14
46.34
1,157,484
-0.26(-0.55%)
Nov 14, 2007
47.89
47.89
46.51
46.60
827,828
-0.26(-0.55%)
Nov 13, 2007
45.21
46.88
45.21
46.86
1,085,451
+2.12(+4.73%)
Nov 12, 2007
44.57
45.69
44.57
44.74
737,668
-0.28(-0.62%)
Nov 09, 2007
44.54
45.50
44.52
45.02
813,744
-0.26(-0.57%)
Nov 08, 2007
46.07
46.13
45.02
45.27
1,109,333
-0.63(-1.38%)
Nov 07, 2007
46.79
46.79
45.67
45.91
1,033,702
-0.88(-1.88%)
Nov 06, 2007
46.60
46.93
46.30
46.79
883,280
+0.20(+0.43%)
Nov 05, 2007
46.98
47.63
45.97
46.59
1,200,803
-0.86(-1.82%)
Nov 02, 2007
47.79
47.79
46.97
47.45
781,065
+0.42(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.