Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
28.62
28.62
28.35
28.35
769,297
-0.41(-1.42%)
Nov 29, 2016
28.65
28.89
28.57
28.76
454,688
-0.08(-0.27%)
Nov 28, 2016
28.79
28.85
28.68
28.83
480,170
+0.07(+0.24%)
Nov 25, 2016
28.78
28.80
28.68
28.77
325,018
-0.55(-1.86%)
Nov 23, 2016
29.31
29.31
29.31
0
-0.12(-0.40%)
Nov 22, 2016
29.48
29.52
29.28
29.43
850,951
+0.41(+1.41%)
Nov 21, 2016
28.91
29.04
28.88
29.02
578,006
+0.57(+1.99%)
Nov 18, 2016
28.72
28.73
28.42
28.45
906,301
-0.51(-1.75%)
Nov 17, 2016
28.85
29.00
28.77
28.96
718,406
+0.32(+1.12%)
Nov 16, 2016
28.82
28.82
28.56
28.64
798,606
-0.23(-0.81%)
Nov 15, 2016
28.80
28.97
28.76
28.87
835,775
-0.37(-1.27%)
Nov 14, 2016
29.40
29.46
29.16
29.24
1,052,635
-0.12(-0.40%)
Nov 11, 2016
29.29
29.42
29.14
29.36
1,161,911
+0.26(+0.90%)
Nov 10, 2016
29.42
29.60
28.98
29.10
2,681,400
-0.36(-1.22%)
Nov 09, 2016
29.18
29.71
29.04
29.46
1,188,533
-0.43(-1.44%)
Nov 08, 2016
29.56
30.12
29.54
29.89
1,159,842
+0.24(+0.82%)
Nov 07, 2016
29.58
29.76
29.50
29.64
2,269,531
-0.42(-1.39%)
Nov 04, 2016
30.03
30.33
30.00
30.06
1,171,245
-0.56(-1.82%)
Nov 03, 2016
30.74
30.77
30.56
30.62
1,009,452
+0.03(+0.10%)
Nov 02, 2016
30.75
30.89
30.53
30.59
1,929,301
+0.62(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.