Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
62.83
63.16
62.78
63.05
959,266
-0.24(-0.38%)
Nov 27, 2019
62.85
63.31
62.77
63.28
1,594,917
+0.57(+0.90%)
Nov 26, 2019
62.57
62.77
62.19
62.72
2,237,003
+1.34(+2.18%)
Nov 25, 2019
61.29
61.53
61.16
61.38
888,576
+0.60(+0.98%)
Nov 22, 2019
61.22
61.28
60.75
60.78
615,110
-0.32(-0.52%)
Nov 21, 2019
60.68
61.22
60.54
61.10
1,161,871
+0.04(+0.07%)
Nov 20, 2019
61.30
61.46
60.83
61.06
865,548
-0.42(-0.68%)
Nov 19, 2019
61.81
61.89
61.33
61.48
1,528,855
-0.54(-0.86%)
Nov 18, 2019
62.58
62.58
61.90
62.01
855,780
+0.38(+0.61%)
Nov 15, 2019
61.58
61.77
61.30
61.64
334,892
+0.21(+0.34%)
Nov 14, 2019
61.59
61.67
60.92
61.43
433,715
-0.44(-0.71%)
Nov 13, 2019
62.15
62.15
61.80
61.86
1,116,850
+0.16(+0.26%)
Nov 12, 2019
61.58
62.07
61.49
61.70
1,082,777
+0.41(+0.66%)
Nov 11, 2019
60.98
61.46
60.58
61.30
1,423,868
+1.30(+2.17%)
Nov 08, 2019
59.84
60.16
59.74
60.00
948,492
+0.01(+0.02%)
Nov 07, 2019
60.00
60.30
59.81
59.99
689,107
-0.33(-0.54%)
Nov 06, 2019
60.62
60.78
60.26
60.31
460,844
-0.71(-1.16%)
Nov 05, 2019
61.14
61.15
60.61
61.02
668,534
-0.13(-0.21%)
Nov 04, 2019
61.38
61.43
60.92
61.15
610,578
+0.13(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.