Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.13	20.50	20.05	20.48	8,488,343	+0.36(+1.79%)
Nov 27, 2009	19.95	20.24	19.80	20.12	2,886,323	-0.42(-2.06%)
Nov 25, 2009	20.41	20.60	20.34	20.54	7,248,194	+0.13(+0.65%)
Nov 24, 2009	20.45	20.45	20.19	20.41	10,276,910	-0.02(-0.12%)
Nov 23, 2009	20.05	20.46	19.95	20.43	12,268,664	+0.68(+3.45%)
Nov 20, 2009	19.62	19.84	19.49	19.75	6,766,118	-0.07(-0.36%)
Nov 19, 2009	19.94	19.95	19.72	19.82	6,051,577	-0.24(-1.21%)
Nov 18, 2009	20.18	20.28	19.96	20.06	7,001,364	-0.16(-0.81%)
Nov 17, 2009	20.27	20.45	20.15	20.23	7,114,355	-0.12(-0.58%)
Nov 16, 2009	20.71	20.75	20.27	20.35	7,587,229	-0.15(-0.73%)
Nov 13, 2009	20.29	20.78	19.85	20.49	16,685,083	+1.14(+5.87%)
Nov 12, 2009	19.38	19.59	18.84	19.36	26,476,224	-0.51(-2.56%)
Nov 11, 2009	19.71	20.09	19.62	19.87	11,645,533	+0.34(+1.77%)
Nov 10, 2009	19.84	20.09	19.51	19.52	26,230,970	-0.41(-2.05%)
Nov 09, 2009	20.25	20.28	19.84	19.93	13,644,059	+0.08(+0.39%)
Nov 06, 2009	20.24	20.39	19.81	19.85	9,777,958	-0.42(-2.05%)
Nov 05, 2009	20.30	20.47	20.13	20.27	9,356,401	+0.24(+1.17%)
Nov 04, 2009	20.33	20.38	20.00	20.03	6,931,812	-0.07(-0.35%)
Nov 03, 2009	19.92	20.13	19.72	20.10	6,774,179	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.