Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unilever Plc ADR
(NY:
UL
)
56.22
-0.07 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.740
6.759
6.712
6.714
294,431
-0.10(-1.50%)
Nov 27, 2002
6.838
6.854
6.772
6.816
620,009
-0.05(-0.74%)
Nov 26, 2002
6.901
6.918
6.803
6.867
577,108
-0.11(-1.62%)
Nov 25, 2002
6.984
7.016
6.929
6.980
819,529
-0.26(-3.60%)
Nov 22, 2002
7.207
7.281
7.207
7.241
382,877
+0.08(+1.06%)
Nov 21, 2002
7.147
7.186
7.109
7.166
827,756
+0.04(+0.56%)
Nov 20, 2002
7.081
7.145
7.045
7.126
451,049
-0.05(-0.63%)
Nov 19, 2002
7.203
7.243
7.152
7.171
435,181
-0.01(-0.08%)
Nov 18, 2002
7.217
7.281
7.164
7.177
575,639
-0.16(-2.11%)
Nov 15, 2002
7.260
7.336
7.213
7.332
343,209
+0.05(+0.73%)
Nov 14, 2002
7.256
7.313
7.222
7.279
191,585
+0.03(+0.44%)
Nov 13, 2002
7.194
7.321
7.190
7.247
644,104
-0.09(-1.21%)
Nov 12, 2002
7.402
7.417
7.336
7.336
857,728
-0.08(-1.07%)
Nov 11, 2002
7.485
7.485
7.408
7.415
367,891
+0.04(+0.49%)
Nov 08, 2002
7.375
7.451
7.355
7.379
752,826
-0.02(-0.23%)
Nov 07, 2002
7.396
7.457
7.377
7.396
293,549
+0.02(+0.26%)
Nov 06, 2002
7.358
7.389
7.313
7.377
756,352
-0.05(-0.71%)
Nov 05, 2002
7.385
7.479
7.385
7.430
281,501
+0.08(+1.08%)
Nov 04, 2002
7.428
7.443
7.347
7.351
410,205
-0.11(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.